证券时报·数据宝统计，截至今日上午收盘，上证综指3011.74点，收于五日均线之下，涨跌幅-0.89%，A股总成交额为5381.66亿元。到目前为止今日有842只A股价格突破了五日均线，其中乖离率较大的个股有新雷能、超华科技、翔港科技等，乖离率分别为8.17%、7.89%、7.46%；三利谱、兆丰股份、洁美科技等个股乖离率小，刚刚站上五日均线。

　　10月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300593新雷能12.282.6849.1053.118.17002288超华科技10.064.365.175.587.89603499翔港科技10.003.267.377.927.46002757南兴股份9.992.8910.7711.567.36605368蓝天燃气9.978.2812.6513.577.31600156华升股份10.053.164.394.717.24003007直真科技10.0224.5021.2122.737.17002448中原内配10.033.096.146.587.17300655晶瑞电材9.585.7515.5016.586.98603505金石资源10.012.2845.3748.476.83002265西仪股份10.031.8912.9213.716.13000768中航西飞8.271.6226.9828.555.83605123派克新材8.403.98155.63164.285.56835670数字人8.382.258.458.925.51301306西测测试8.007.4241.5943.885.51002665首航高科7.077.674.164.395.48600818中路股份8.163.3029.2830.885.46603416信捷电气8.661.9742.9745.315.46300775三角防务7.821.8538.5940.655.33002318久立特材7.001.3916.2817.135.20301266宇邦新材9.068.5964.8968.225.13600992贵绳股份10.007.9522.8123.985.11002025航天电器6.500.9978.3682.305.03002771真视通10.006.2910.6911.225.00301213观想科技6.225.2237.4439.254.85300395菲利华7.601.0562.9065.944.83002850科达利10.002.3692.1196.544.81301050雷电微力6.151.9179.2283.004.77605333沪光股份7.122.2024.4125.564.73002155湖南黄金6.541.7213.5314.174.70600416湘电股份9.653.3621.6022.614.68601162天风证券5.993.552.883.014.66600760中航沈飞6.400.8768.9672.144.61001316润贝航科10.0028.5038.7240.494.57301300远翔新材8.3415.4235.9537.554.46300777中简科技5.412.4751.4853.764.42300161华中数控7.747.2121.8922.844.32600893航发动力6.551.1946.4948.484.28300699光威复材5.410.8679.1782.554.27603011合锻智能6.853.9610.1710.604.21002385大北农5.512.869.019.394.17002661克明食品6.524.0211.3011.774.12000801四川九洲8.435.128.038.364.06000595宝塔实业9.945.167.127.414.01000738航发控制5.710.9628.4629.603.99603800道森股份6.230.9134.7836.163.98002486嘉麟杰4.879.503.523.663.92003018金富科技10.038.7410.0310.423.89603337杰克股份5.080.3318.9219.653.86002642荣联科技9.975.126.486.733.86002843泰嘉股份9.992.1219.7220.473.81300696爱乐达6.063.2328.3729.423.72300799左江科技5.967.9588.9292.203.69300353东土科技4.662.078.879.203.67002057中钢天源6.062.6510.4710.853.61300073当升科技5.873.7465.6868.023.56300083创世纪5.291.479.619.953.52301192泰祥股份5.607.3521.1421.873.45603161科华控股4.651.8514.1414.633.45002214大立科技5.071.2213.6314.103.43002559亚威股份4.917.378.058.333.43301162国能日新5.372.7779.3782.093.42002933新兴装备4.452.0723.1323.923.42002164宁波东力4.592.715.956.153.36300620光库科技6.491.5533.8134.933.32002087新野纺织4.622.263.073.173.32301076新瀚新材4.761.5225.5626.403.30003009中天火箭4.494.5741.7143.083.29300629新劲刚4.854.9222.3823.123.29300523辰安科技4.360.5421.5722.273.25002454松芝股份4.622.607.687.933.20000700模塑科技5.171.955.135.293.20300581晨曦航空3.721.8318.9119.513.17300112万讯自控3.813.169.7810.093.17301256华融化学4.014.708.298.553.16000837秦川机床5.356.659.7410.043.12002438江苏神通5.472.3311.0311.373.12603712七一二5.260.7438.8240.013.06000678襄阳轴承4.903.725.826.003.06603678火炬电子4.880.9440.2641.493.04002886沃特股份6.002.8217.8418.383.04002892科力尔4.111.7013.7714.183.01000975银泰黄金7.050.8113.1213.512.97603398沐邦高科6.452.8031.2732.192.95300398飞凯材料4.301.9417.9218.452.93300286安科瑞4.580.7525.0625.792.93300114中航电测3.720.7010.0310.322.89300435中泰股份3.632.0014.1414.552.89300848美瑞新材3.964.3824.2324.922.85002179中航光电4.150.8064.6766.502.83300627华测导航5.200.8631.1131.992.82600698湖南天雁5.411.334.554.682.81300670大烨智能5.812.227.627.832.78002442龙星化工6.548.936.356.522.74301160翔楼新材4.734.8237.0738.082.74301000肇民科技3.571.0027.6828.442.73000576甘化科工4.971.7410.9011.192.70300946恒而达3.864.0332.7233.602.69300722新余国科3.311.1727.3628.092.68000584哈工智能4.332.086.816.992.67002655共达电声3.991.4410.9111.202.66603633徕木股份3.491.7015.8916.302.59002125湘潭电化7.114.6016.7417.172.58300829金丹科技3.492.4025.4126.062.57600311*ST 荣华4.960.791.441.482.49603997继峰股份4.631.0411.4711.762.49600038中直股份2.821.1540.9741.992.48300034钢研高纳6.471.2955.1356.482.46002190成飞集成3.410.5624.2624.852.44000635英力特3.091.098.809.012.41603931格林达4.167.0024.2024.782.41300855图南股份3.721.1952.0753.322.39300511雪榕生物4.783.076.636.792.38002837英维克4.402.2636.8237.692.37002980华盛昌2.847.1627.2027.842.37300278华昌达3.100.984.234.332.36300726宏达电子3.550.9845.6246.692.35002909集泰股份4.978.248.889.092.34600489中金黄金4.150.927.367.532.34301200大族数控2.973.0144.7345.772.33603197保隆科技6.611.8342.8743.872.33603177德创环保10.021.9514.2714.602.31301058中粮科工5.342.2313.5013.812.31605090九丰能源3.865.0526.5827.192.31603088宁波精达3.881.498.378.562.29000547航天发展2.841.8210.2610.492.28002828贝肯能源2.7418.349.9210.142.24301119正强股份3.283.3827.7128.322.21300838浙江力诺3.222.5514.4214.742.19002149西部材料4.651.6616.7517.122.18600862中航高科3.410.9827.0427.632.18002363隆基机械3.091.436.546.682.17300045华力创通2.961.097.157.302.16000969安泰科技2.990.888.098.262.15300971博亚精工3.872.3923.9224.432.14600470六国化工4.252.586.486.622.13301218华是科技2.612.9321.1621.612.11600756浪潮软件2.853.8012.7313.002.10002514宝馨科技2.8210.9714.2714.572.07300488恒锋工具3.762.2424.3224.822.06300236上海新阳2.940.7829.9030.512.05002088鲁阳节能3.770.3422.4122.872.03601069西部黄金4.151.4011.8112.052.01300429强力新材2.831.228.208.362.00002013中航机电3.691.3512.1412.381.99300965恒宇信通2.851.1041.4542.271.98301099雅创电子3.934.5266.1867.491.98002270华明装备2.351.368.138.291.97601633长城汽车4.340.4326.9027.421.93300672国科微2.141.5162.7964.001.92600547山东黄金3.020.6517.0617.391.92301057汇隆新材4.612.3318.4718.821.92002268卫士通3.912.0931.2631.861.91600509天富能源2.650.704.945.031.90002171楚江新材3.561.049.139.301.88600372中航电子3.291.1819.3919.751.88600988赤峰黄金6.542.3818.5418.891.88601606长城军工2.181.3911.0411.251.87002987京北方5.1112.5429.0829.621.86300570太辰光4.191.3617.0717.391.85300586美联新材4.583.4219.7220.081.85605060联德股份3.331.9924.6725.121.84603187海容冷链1.380.3828.8129.341.83301198喜悦智行3.382.4618.0218.351.83603067振华股份5.212.3316.0716.361.82301248杰创智能2.684.0127.8528.361.82002361神剑股份2.461.154.104.171.81603928兴业股份2.710.4211.1511.351.79300424航新科技3.041.6712.6812.901.77002625光启技术3.271.4317.3917.701.76603358华达科技4.120.4018.6118.941.75002414高德红外2.020.4911.9112.121.75300719安达维尔2.944.9911.0211.211.74601608中信重工1.970.193.563.621.74603969银龙股份1.663.425.435.521.73603717天域生态3.024.857.057.171.73301191菲菱科思2.002.4170.0871.291.72301238瑞泰新材2.842.9127.0527.521.72300863卡倍亿4.704.5888.5090.021.72000410*ST 沈机2.550.205.936.031.72301278快可电子3.245.6987.1388.611.69002297博云新材2.491.987.687.811.69600071凤凰光学2.921.1118.7119.031.69603319湘油泵3.391.4715.3015.561.69300922天秦装备2.251.6715.2015.451.67600148长春一东4.011.2613.7914.021.67002212天融信3.142.2510.9811.161.66300682朗新科技3.540.3623.5823.971.64300930屹通新材3.892.2530.2130.701.62600499科达制造6.083.0716.4816.751.61002527新时达2.100.976.716.821.61600206有研新材2.371.9613.1813.391.61300819聚杰微纤2.934.3515.5815.831.60002774快意电梯2.251.366.276.371.59603728鸣志电器2.941.3329.6030.071.59000420吉林化纤3.080.734.284.351.59300522世名科技2.240.7910.3510.511.59300839博汇股份2.131.6414.1414.361.58603679华体科技1.870.9411.2911.471.58600523贵航股份2.600.8619.0419.341.58600343航天动力2.330.819.079.211.57300229拓尔思2.101.0510.9911.161.57603986兆易创新2.382.2285.8787.211.56600243青海华鼎1.691.594.164.221.54300415伊之密3.251.4021.5821.911.52300109新开源2.102.7927.3627.771.51300762上海瀚讯2.400.6811.3711.541.51002666德联集团1.742.275.195.271.50002232启明信息1.920.9612.5712.761.48300537广信材料2.925.3213.5313.731.48000507珠海港2.611.405.435.511.47002685华东重机5.007.494.764.831.47002890弘宇股份1.900.7017.4517.701.46002977天箭科技1.961.4139.5640.141.46300879大叶股份2.711.9718.2718.541.46605488福莱新材2.220.7413.6113.811.45603261立航科技3.457.3839.3339.901.45002651利君股份1.841.196.566.651.43000713丰乐种业2.771.998.408.521.43002611东方精工2.240.984.504.561.42002768国恩股份2.561.2227.6928.081.42002823凯中精密3.778.6511.3911.551.42301208中亦科技2.114.6444.3044.931.42300487蓝晓科技6.051.2676.2277.291.41002413雷科防务1.820.994.975.041.41000534万泽股份5.901.0514.1514.351.40300995奇德新材1.660.7918.7519.011.40301212联盛化学2.558.5434.8535.341.39301137哈焊华通2.181.8014.3014.501.38002283天润工业1.880.455.355.421.38603893瑞芯微1.940.6967.3768.301.38600562国睿科技1.920.7314.6814.881.38300590移为通信1.811.4411.6311.791.38002979雷赛智能2.040.7119.2519.511.37600023浙能电力1.490.143.353.401.37603580艾艾精工2.881.8711.9712.131.37300087荃银高科2.811.2814.4414.641.36300721怡达股份3.922.5646.3046.931.36300717华信新材1.810.5313.8614.051.36300342天银机电2.620.608.518.621.34301007德迈仕2.451.4911.9812.141.34600843上工申贝1.620.304.945.011.33300885海昌新材2.321.399.599.721.33000777中核科技1.650.8810.3410.481.33300173福能东方2.011.004.514.571.33000852石化机械1.951.266.186.261.33603121华培动力2.450.486.196.271.33600990四创电子2.140.8428.2628.631.32300275梅安森1.540.8311.6911.841.32300985致远新能2.421.7023.3923.701.32000038*ST 大通2.282.484.434.491.31601099太平洋1.540.582.612.641.30300856科思股份3.902.0363.4064.221.29002151北斗星通1.950.8827.8428.191.26603095越剑智能2.324.6024.3624.671.26002896中大力德3.575.6925.5125.831.26300507苏奥传感2.452.046.196.271.26603118共进股份1.191.409.219.331.26601899紫金矿业1.510.827.958.051.26300131英唐智控1.761.345.155.211.24002428云南锗业2.360.6910.3010.431.24002499*ST 科林2.910.774.204.251.24300080易成新能2.211.005.035.091.23002346柘中股份2.200.6013.3113.471.23603577汇金通1.610.5811.2311.371.23301030仕净科技3.534.5633.6434.051.22002109兴化股份2.520.895.235.291.22002140东华科技2.731.669.659.771.22300227光韵达2.141.067.067.151.22300105龙源技术2.521.536.426.501.21301216万凯新材2.013.8130.1330.501.21600592龙溪股份2.040.357.437.521.21301083百胜智能1.431.0311.9312.071.21000795英洛华3.391.396.636.711.21301133金钟股份3.421.9022.3822.651.21603619中曼石油2.351.8220.7020.941.18600871石化油服2.160.191.871.891.18603256宏和科技1.920.276.826.901.17300637扬帆新材1.540.927.187.261.17301150中一科技2.954.6972.1673.001.17600860京城股份2.071.1814.1414.301.16000688国城矿业2.490.3617.1017.301.16002911佛燃能源3.070.9112.3012.441.15300409道氏技术2.741.9517.4017.601.15000922佳电股份1.780.769.069.161.15000697炼石航空2.012.188.028.111.15300678中科信息2.041.9117.2717.471.15002724海洋王2.190.3910.1510.271.14002544普天科技2.410.4220.1920.421.14002617露笑科技1.781.6410.7510.871.14001207联科科技2.571.4214.9815.151.13601515东风股份2.651.334.594.641.13300538同益股份1.500.7511.3411.471.13002192融捷股份3.172.54116.91118.231.13002340格林美2.381.007.657.741.12300349金卡智能1.250.389.639.741.12000690宝新能源1.200.445.015.071.12000519中兵红箭4.995.1219.7820.001.11301092争光股份3.051.8825.7626.051.11603948建业股份1.821.0823.8324.091.11

（文章来源：证券时报网）

文章来源：证券时报网
防伪标签厂家

上一篇：

下一篇：